Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00335000 | 2024-04-11 10:59AM EDT | 2024-06-21 | 117.70 | 59.00 | 60.70 | 0.00 | - | - | 0 | 51.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00335000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 2.25 | 2.15 | 2.45 | +0.36 | +19.05% | 4 | 5 | 47.74% |
| ULTA240621P00335000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 3.33 | 3.40 | 3.70 | +0.41 | +14.04% | 3 | 97 | 39.56% |
| ULTA240920P00335000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 8.80 | 9.60 | 10.00 | 0.00 | - | 1 | 63 | 33.30% |
| ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 10.30 | 15.50 | 16.00 | 0.00 | - | - | 1 | 32.34% |
© 2024 Yahoo. All rights reserved.