Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 79.57 | 73.30 | 81.00 | 0.00 | - | 1 | 3 | 60.57% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 123.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00330000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 85.94% |
| ULTA240531P00330000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 1.25 | 1.15 | 1.80 | 0.00 | - | 2 | 6 | 47.91% |
| ULTA240621P00330000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 2.12 | 2.25 | 2.50 | 0.00 | - | 1 | 652 | 40.21% |
| ULTA240920P00330000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 7.30 | 7.30 | 7.60 | +2.30 | +46.00% | 1 | 17 | 34.41% |
| ULTA241220P00330000 | 2024-05-01 11:48AM EDT | 2024-12-20 | 13.05 | 12.40 | 12.80 | +2.35 | +21.96% | 1 | 10 | 33.23% |
| ULTA250117P00330000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 12.50 | 12.30 | 13.80 | 0.00 | - | 2 | 70 | 32.47% |
| ULTA250620P00330000 | 2024-04-23 10:49AM EDT | 2025-06-20 | 16.30 | 20.10 | 21.00 | 0.00 | - | 31 | 35 | 31.57% |
| ULTA260116P00330000 | 2024-02-15 11:55AM EDT | 2026-01-16 | 11.90 | 8.90 | 14.00 | 0.00 | - | 1 | 15 | 21.15% |
© 2024 Yahoo. All rights reserved.