Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 2024-06-21 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 204.27% |
| ULTA250117C00320000 | 2024-02-21 12:08PM EDT | 2025-01-17 | 245.00 | 214.00 | 222.00 | 0.00 | - | 1 | 1 | 131.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00320000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 1.20 | 0.55 | 1.50 | 0.00 | - | 1 | 230 | 42.30% |
| ULTA240920P00320000 | 2024-04-10 2:21PM EDT | 2024-09-20 | 3.10 | 4.10 | 4.30 | 0.00 | - | 1 | 5 | 35.05% |
| ULTA250117P00320000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 8.00 | 8.40 | 9.00 | 0.00 | - | 1 | 41 | 33.21% |
| ULTA250620P00320000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 12.50 | 13.40 | 14.60 | 0.00 | - | 1 | 2 | 31.91% |
| ULTA260116P00320000 | 2024-04-10 12:19PM EDT | 2026-01-16 | 15.98 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 30.48% |
© 2024 Yahoo. All rights reserved.