Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 2024-06-21 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 371.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00315000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.80 | 0.00 | - | 2 | 249 | 42.65% |
| ULTA240920P00315000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 5.60 | 6.10 | 6.30 | 0.00 | - | 64 | 361 | 35.21% |
© 2024 Yahoo. All rights reserved.