Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 147.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240614P00310000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 1.00 | 0.85 | 2.90 | 0.00 | - | 20 | 20 | 54.65% |
| ULTA240621P00310000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | +0.25 | +21.74% | 2 | 287 | 42.99% |
| ULTA240920P00310000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.80 | +0.30 | +5.77% | 2 | 880 | 35.58% |
| ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 7.70 | 10.20 | 10.80 | 0.00 | - | - | 18 | 34.62% |
| ULTA250117P00310000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 10.30 | 11.10 | 11.50 | 0.00 | - | 1 | 150 | 33.52% |
| ULTA250620P00310000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 17.90 | 17.10 | 18.60 | +5.90 | +49.17% | 1 | 52 | 32.84% |
| ULTA260116P00310000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.25 | 23.10 | 27.80 | +5.55 | +31.36% | 200 | 306 | 32.87% |
© 2024 Yahoo. All rights reserved.