Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00305000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 102.75 | 82.30 | 90.80 | 0.00 | - | - | 1 | 53.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00305000 | 2024-04-03 10:06AM EDT | 2024-06-21 | 0.78 | 0.40 | 1.65 | 0.00 | - | 75 | 79 | 46.11% |
| ULTA240920P00305000 | 2024-05-07 1:16PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 1 | 33 | 35.87% |
© 2024 Yahoo. All rights reserved.