Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 129.00 | 112.20 | 122.00 | 0.00 | - | 1 | 8 | 57.56% |
| ULTA240920C00300000 | 2024-03-15 10:00AM EDT | 2024-09-20 | 238.00 | 148.10 | 155.80 | 0.00 | - | 1 | 3 | 91.78% |
| ULTA250117C00300000 | 2024-04-05 12:20PM EDT | 2025-01-17 | 163.10 | 128.20 | 137.70 | 0.00 | - | 1 | 8 | 54.47% |
| ULTA260116C00300000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 190.16 | 152.10 | 161.00 | 0.00 | - | 2 | 4 | 51.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00300000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 1.00 | 0.35 | 1.15 | +0.25 | +33.33% | 1 | 216 | 44.63% |
| ULTA240920P00300000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 3.17 | 3.00 | 3.50 | +1.17 | +58.50% | 1 | 112 | 36.73% |
| ULTA250117P00300000 | 2024-04-19 12:03PM EDT | 2025-01-17 | 7.40 | 6.70 | 7.70 | +3.20 | +76.19% | 2 | 187 | 34.72% |
| ULTA250620P00300000 | 2024-04-18 12:34PM EDT | 2025-06-20 | 10.70 | 11.20 | 17.00 | 0.00 | - | 1 | 46 | 37.25% |
| ULTA260116P00300000 | 2024-04-15 2:29PM EDT | 2026-01-16 | 14.70 | 15.60 | 21.70 | 0.00 | - | 1 | 18 | 33.95% |
© 2024 Yahoo. All rights reserved.