Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 184.20% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 56.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 87 | 58.55% |
| ULTA240920P00290000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.00 | 3.30 | 4.00 | 0.00 | - | 2 | 3 | 38.45% |
| ULTA241220P00290000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 6.05 | 7.00 | 11.40 | 0.00 | - | - | 10 | 41.97% |
| ULTA250117P00290000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 7.55 | 7.70 | 8.80 | 0.00 | - | 1 | 109 | 35.98% |
| ULTA250620P00290000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 8.95 | 13.00 | 17.30 | 0.00 | - | 1 | 5 | 37.14% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 16.80 | 23.10 | 0.00 | - | 1 | 3 | 34.53% |
© 2024 Yahoo. All rights reserved.