Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 239.18% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 144.58% |
| ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 70.32% |
| ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 152.00 | 161.00 | 0.00 | - | - | 1 | 50.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00270000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 82.47% |
| ULTA240621P00270000 | 2024-04-03 10:21AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.60 | 0.00 | - | 12 | 67 | 69.15% |
| ULTA240920P00270000 | 2023-11-29 2:06PM EDT | 2024-09-20 | 5.30 | 1.05 | 2.35 | 0.00 | - | 1 | 0 | 39.97% |
| ULTA241220P00270000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 4.55 | 4.70 | 9.10 | 0.00 | - | 1 | 4 | 45.12% |
| ULTA250117P00270000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 5.20 | 5.50 | 6.50 | 0.00 | - | 1 | 149 | 38.20% |
| ULTA250620P00270000 | 2024-04-04 11:02AM EDT | 2025-06-20 | 5.30 | 9.90 | 14.80 | 0.00 | - | 1 | 1 | 40.19% |
| ULTA260116P00270000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 9.79 | 13.10 | 17.60 | 0.00 | - | 1 | 7 | 35.07% |
© 2024 Yahoo. All rights reserved.