Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 109.90% |
| ULTA260116C00200000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 216.00 | 210.00 | 220.00 | 0.00 | - | - | 11 | 61.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 113.94% |
| ULTA240920P00200000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 305 | 54.44% |
| ULTA250117P00200000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 161 | 49.15% |
| ULTA260116P00200000 | 2024-01-24 4:16PM EDT | 2026-01-16 | 3.60 | 0.90 | 5.00 | 0.00 | - | 1 | 18 | 37.09% |
© 2024 Yahoo. All rights reserved.