Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 2024-06-21 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 453.07% |
| ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 2025-01-17 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 235.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 90.87% |
| ULTA250117P00195000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| ULTA260116P00195000 | 2023-11-01 10:11AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.