Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00760000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.05 | 0.00 | - | 25 | 86 | 109.42% |
| ULTA240920C00760000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 270 | 50.49% |
| ULTA250117C00760000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 0.80 | 0.20 | 1.40 | 0.00 | - | 2 | 54 | 41.54% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 2025-06-20 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 59.28% |
| ULTA260116C00760000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 6.64 | 3.80 | 6.50 | 0.00 | - | - | 2 | 34.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.