Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00700000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.45 | 0.00 | - | 39 | 413 | 81.88% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 51.44% |
| ULTA250117C00700000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.20 | -0.54 | -40.30% | 2 | 177 | 36.67% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 36.71% |
| ULTA260116C00700000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 10.50 | 7.00 | 9.00 | 0.00 | - | 1 | 12 | 34.52% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.