Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00660000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 7 | 185 | 80.13% |
| ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.40 | 0.10 | 1.15 | 0.00 | - | 12 | 164 | 47.08% |
| ULTA250117C00660000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 1.26 | 1.00 | 1.60 | -0.34 | -21.25% | 3 | 128 | 35.43% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 2025-06-20 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 37.13% |
| ULTA260116C00660000 | 2024-05-13 9:49AM EDT | 2026-01-16 | 16.00 | 8.30 | 12.50 | 0.00 | - | 1 | 48 | 35.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 2024-06-21 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 2025-01-17 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.