Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 77.44% |
| ULTA240920C00640000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.47 | 0.35 | 1.25 | 0.00 | - | 3 | 130 | 45.56% |
| ULTA250117C00640000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 1.80 | 1.40 | 2.35 | 0.00 | - | 1 | 120 | 36.27% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 8.20 | 5.90 | 8.10 | 0.00 | - | 1 | 21 | 37.29% |
| ULTA260116C00640000 | 2024-05-13 10:37AM EDT | 2026-01-16 | 16.80 | 11.30 | 13.90 | 0.00 | - | 2 | 3 | 35.11% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.