Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00620000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 437 | 72.95% |
| ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.50 | 0.20 | 1.35 | 0.00 | - | 1 | 77 | 44.06% |
| ULTA241220C00620000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 2.35 | 1.25 | 2.00 | 0.00 | - | 1 | 7 | 35.73% |
| ULTA250117C00620000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.22 | 1.85 | 3.70 | 0.00 | - | 1 | 131 | 37.96% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 2025-06-20 | 9.20 | 6.30 | 7.30 | 0.00 | - | 1 | 66 | 34.80% |
| ULTA260116C00620000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 16.50 | 12.30 | 16.10 | 0.00 | - | 1 | 9 | 35.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.