Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00600000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240621C00600000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ULTA240920C00600000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220C00600000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA250117C00600000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250321C00600000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA250620C00600000 | 2024-05-21 11:19AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00600000 | 2024-05-13 3:22PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 195.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.