Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:585.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 67.53% |
| ULTA240920C00585000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.50 | 0.40 | 1.50 | 0.00 | - | 1 | 32 | 40.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 177.87 | 200.80 | 208.00 | 0.00 | - | 1 | 0 | 85.57% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 2024-09-20 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.