Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00570000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.57 | 0.05 | 0.60 | 0.00 | - | 3 | 212 | 59.67% |
| ULTA240920C00570000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 1.50 | 0.25 | 1.75 | 0.00 | - | 1 | 47 | 39.65% |
| ULTA250117C00570000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 4.45 | 3.70 | 4.00 | 0.00 | - | 4 | 245 | 33.61% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 7.46 | 6.10 | 6.80 | 0.00 | - | - | 1 | 34.20% |
| ULTA250620C00570000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 14.90 | 10.20 | 11.90 | 0.00 | - | 1 | 26 | 35.38% |
| ULTA260116C00570000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 25.46 | 20.50 | 21.90 | 0.00 | - | 8 | 6 | 35.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 162.61 | 184.60 | 191.40 | 0.00 | - | 1 | 0 | 85.86% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 184.60 | 192.00 | 0.00 | - | 30 | 0 | 32.61% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.