Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00565000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 171.48% |
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.05 | 0.00 | - | 1 | 226 | 50.81% |
| ULTA240920C00565000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 1.79 | 1.60 | 1.80 | 0.00 | - | 1 | 38 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00565000 | 2024-03-18 12:24PM EDT | 2024-05-17 | 31.50 | 136.10 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00565000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 157.58 | 157.80 | 164.60 | 0.00 | - | 1 | 1 | 69.73% |
| ULTA240920P00565000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 166.30 | 157.50 | 164.00 | 0.00 | - | 4 | 1 | 36.16% |
© 2024 Yahoo. All rights reserved.