Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:555.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00555000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 42 | 52 | 180.37% |
| ULTA240621C00555000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.90 | 0.00 | - | 12 | 38 | 59.52% |
| ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.50 | 0.60 | 2.10 | 0.00 | - | 5 | 141 | 39.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00555000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 166.26 | 172.10 | 178.10 | 0.00 | - | 1 | 0 | 67.98% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 152.00 | 159.60 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.