Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00550000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 13 | 159.77% |
| ULTA240621C00550000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 206 | 54.00% |
| ULTA240920C00550000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.70 | 0.00 | - | 9 | 449 | 36.76% |
| ULTA250117C00550000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 4.99 | 5.10 | 5.60 | -1.01 | -16.83% | 7 | 272 | 34.20% |
| ULTA250620C00550000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 18.00 | 12.70 | 14.20 | 0.00 | - | 1 | 58 | 35.44% |
| ULTA260116C00550000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 23.63 | 23.30 | 27.60 | -6.02 | -20.30% | 11 | 96 | 37.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00550000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 161.23 | 164.10 | 172.30 | 0.00 | - | 1 | 1 | 88.32% |
| ULTA240920P00550000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 165.50 | 164.20 | 172.30 | 0.00 | - | 70 | 30 | 44.56% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 164.10 | 172.90 | 0.00 | - | 50 | 0 | 32.81% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 164.00 | 172.90 | 0.00 | - | 1 | 21 | 25.65% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 166.60 | 175.00 | 0.00 | - | - | 3 | 22.86% |
© 2024 Yahoo. All rights reserved.