Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00540000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ULTA240621C00540000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 25.00% |
| ULTA240920C00540000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117C00540000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA250620C00540000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00540000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00540000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 148.40 | 0.00 | 0.00 | 0.00 | - | 120 | 51 | 0.00% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ULTA250117P00540000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 156.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.