Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00535000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 117.19% |
| ULTA240621C00535000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.00 | 0.00 | - | 4 | 72 | 55.57% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 4.00 | 1.70 | 1.95 | 0.00 | - | 10 | 69 | 35.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00535000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 149.60 | 148.00 | 157.60 | 0.00 | - | 9 | 0 | 83.63% |
| ULTA240920P00535000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 146.02 | 149.10 | 157.30 | 0.00 | - | 190 | 83 | 41.94% |
© 2024 Yahoo. All rights reserved.