Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 147.85% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.10 | 1.50 | 0.00 | - | 4 | 4 | 100.68% |
| ULTA240614C00525000 | 2024-05-14 9:45AM EDT | 2024-06-14 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 6 | 78.28% |
| ULTA240621C00525000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.29 | 0.25 | 1.00 | -0.46 | -61.33% | 1 | 188 | 54.93% |
| ULTA240920C00525000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 2.70 | 2.10 | 4.10 | 0.00 | - | 4 | 90 | 40.31% |
| ULTA241220C00525000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 8.73 | 6.40 | 7.00 | 0.00 | - | 2 | 2 | 35.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 122.10 | 129.50 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.