Mail

Australia markets open in 7 hours 40 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6667
-0.0004(-0.06%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.59
-1.21(-1.52%)
GOLD
2,424.50
-14.00(-0.57%)
Bitcoin AUD
105,194.34
+3,866.55(+3.82%)

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

379.13

-7.37

(-1.91%)

As of 12:18PM EDT. Market open.

In the money

Show:ListStraddle

Strike:520.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240531C00520000	2024-05-21 11:18AM EDT	2024-05-31	0.20	0.10	0.50	-0.19	-48.72%	1	4	82.32%
ULTA240621C00520000	2024-05-20 11:49AM EDT	2024-06-21	0.32	0.10	1.00	0.00	-	1	243	52.71%
ULTA240920C00520000	2024-05-20 9:30AM EDT	2024-09-20	2.36	2.10	2.40	-1.04	-30.59%	3	90	35.25%
ULTA241220C00520000	2024-05-20 1:05PM EDT	2024-12-20	7.90	6.50	6.90	0.00	-	1	14	34.96%
ULTA250117C00520000	2024-05-21 11:32AM EDT	2025-01-17	7.78	7.30	7.80	-0.82	-9.53%	10	169	34.10%
ULTA250321C00520000	2024-05-16 10:36AM EDT	2025-03-21	17.32	11.30	12.50	0.00	-	1	2	35.48%
ULTA250620C00520000	2024-05-06 3:03PM EDT	2025-06-20	21.50	16.70	17.70	0.00	-	1	51	35.47%
ULTA260116C00520000	2024-04-25 10:50AM EDT	2026-01-16	38.24	26.70	33.70	0.00	-	1	56	38.11%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240621P00520000	2024-04-08 11:02AM EDT	2024-06-21	69.50	127.10	133.80	0.00	-	2	1	0.00%
ULTA240920P00520000	2024-04-25 9:30AM EDT	2024-09-20	110.90	137.00	141.80	0.00	-	2	0	29.41%
ULTA250117P00520000	2024-05-09 11:25AM EDT	2025-01-17	124.70	136.50	143.20	0.00	-	9	41	25.05%
ULTA250620P00520000	2024-04-03 11:14AM EDT	2025-06-20	89.60	120.00	124.60	0.00	-	3	3	0.00%
ULTA260116P00520000	2024-04-03 2:48PM EDT	2026-01-16	98.74	128.50	133.10	0.00	-	2	73	0.00%