Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ULTA240517C00515000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240531C00515000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240920C00515000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 58.29 | 113.40 | 119.10 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00515000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 123.30 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.