Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00510000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 178.47% |
| ULTA240531C00510000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.31 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 108.42% |
| ULTA240607C00510000 | 2024-05-08 10:10AM EDT | 2024-06-07 | 0.40 | 0.05 | 2.55 | 0.00 | - | - | 1 | 75.88% |
| ULTA240621C00510000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.63 | 0.15 | 0.80 | +0.33 | +110.00% | 2 | 269 | 52.12% |
| ULTA240920C00510000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 2.80 | 2.95 | 3.20 | -0.75 | -21.13% | 5 | 180 | 35.26% |
| ULTA241220C00510000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 12.42 | 8.10 | 8.60 | 0.00 | - | 1 | 20 | 35.27% |
| ULTA250117C00510000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 13.83 | 9.00 | 9.60 | 0.00 | - | 1 | 78 | 34.39% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 20.50 | 13.50 | 15.50 | 0.00 | - | - | 1 | 36.44% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 26.55 | 19.20 | 25.00 | 0.00 | - | 1 | 23 | 39.15% |
| ULTA260116C00510000 | 2024-05-13 2:38PM EDT | 2026-01-16 | 43.00 | 30.90 | 36.00 | 0.00 | - | 5 | 8 | 37.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 124.50 | 132.40 | 0.00 | - | 4 | 1 | 74.19% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 118.20 | 124.50 | 132.40 | 0.00 | - | 2 | 0 | 37.87% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 0.00% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 0.00% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.