Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00505000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 196.53% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 91.16% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.00 | 0.00 | - | 2 | 130 | 53.58% |
| ULTA240920C00505000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 3.37 | 3.20 | 3.50 | -0.65 | -16.17% | 3 | 18 | 35.30% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 8.90 | 9.30 | 0.00 | - | - | 31 | 35.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 105.60 | 112.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 112.00 | 119.10 | 126.80 | 0.00 | - | 1 | 0 | 70.72% |
| ULTA240920P00505000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 104.30 | 119.40 | 127.30 | 0.00 | - | 1 | 19 | 36.88% |
© 2024 Yahoo. All rights reserved.