Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00500000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 41 | 89.84% |
| ULTA240531C00500000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 71.09% |
| ULTA240607C00500000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 0.89 | 0.05 | 0.65 | 0.00 | - | 10 | 14 | 57.52% |
| ULTA240614C00500000 | 2024-05-21 1:47PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.75 | -0.70 | -70.00% | 1 | 3 | 50.24% |
| ULTA240621C00500000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 5 | 399 | 45.53% |
| ULTA240628C00500000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 0.67 | 0.10 | 1.70 | 0.00 | - | 8 | 10 | 51.51% |
| ULTA240920C00500000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 3.40 | 3.60 | 3.90 | -0.90 | -20.93% | 4 | 139 | 35.23% |
| ULTA241220C00500000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 12.60 | 9.50 | 10.10 | 0.00 | - | 2 | 84 | 35.63% |
| ULTA250117C00500000 | 2024-05-21 2:54PM EDT | 2025-01-17 | 10.40 | 10.50 | 11.10 | -1.35 | -11.49% | 44 | 283 | 34.65% |
| ULTA250321C00500000 | 2024-05-21 12:45PM EDT | 2025-03-21 | 15.40 | 15.30 | 16.20 | -2.10 | -12.00% | 2 | 27 | 35.67% |
| ULTA250620C00500000 | 2024-05-21 12:34PM EDT | 2025-06-20 | 21.10 | 21.30 | 22.90 | -2.95 | -12.27% | 20 | 157 | 36.33% |
| ULTA260116C00500000 | 2024-05-21 12:35PM EDT | 2026-01-16 | 35.10 | 34.70 | 39.50 | -3.00 | -7.87% | 6 | 47 | 38.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00500000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 120.40 | 114.20 | 120.40 | +19.83 | +19.72% | 50 | 77 | 60.34% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 114.50 | 122.40 | 0.00 | - | 10 | 57 | 36.04% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 118.10 | 121.10 | 0.00 | - | 1 | 1 | 24.92% |
| ULTA250117P00500000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 119.60 | 118.50 | 121.10 | +5.60 | +4.91% | 10 | 893 | 23.44% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 118.70 | 125.40 | 0.00 | - | 1 | 1 | 26.76% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 19.48% |
| ULTA260116P00500000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 112.14 | 124.00 | 129.50 | 0.00 | - | 1 | 22 | 22.11% |
© 2024 Yahoo. All rights reserved.