Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00495000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 25.00% |
| ULTA240607C00495000 | 2024-05-21 12:52PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240614C00495000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ULTA240621C00495000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| ULTA240628C00495000 | 2024-05-14 1:54PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240920C00495000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 91.90 | 94.30 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.