Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00490000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 29 | 83.59% |
| ULTA240531C00490000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 0.40 | 0.10 | 1.45 | 0.00 | - | 5 | 25 | 78.44% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 62.01% |
| ULTA240621C00490000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.70 | -0.40 | -40.00% | 8 | 166 | 45.19% |
| ULTA240628C00490000 | 2024-05-14 10:07AM EDT | 2024-06-28 | 1.75 | 0.20 | 1.65 | 0.00 | - | - | 1 | 48.23% |
| ULTA240920C00490000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 40 | 35.12% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 16.00 | 11.00 | 11.60 | 0.00 | - | 3 | 5 | 35.77% |
| ULTA250117C00490000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 13.80 | 12.10 | 12.70 | 0.00 | - | 4 | 152 | 34.81% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 17.20 | 18.30 | 0.00 | - | - | 3 | 36.02% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 29.70 | 33.40 | 0.00 | - | 1 | 25 | 42.21% |
| ULTA260116C00490000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 45.88 | 36.90 | 40.00 | 0.00 | - | 1 | 27 | 37.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00490000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 97.70 | 104.10 | 112.20 | 0.00 | - | 56 | 8 | 66.00% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 106.50 | 112.40 | 0.00 | - | 1 | 31 | 34.14% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 109.20 | 112.00 | 0.00 | - | - | 6 | 25.22% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 91.30 | 98.10 | 0.00 | - | 250 | 289 | 0.00% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 0.00% |
| ULTA260116P00490000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 102.60 | 116.40 | 120.50 | 0.00 | - | 1 | 9 | 21.80% |
© 2024 Yahoo. All rights reserved.