Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00485000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 89 | 134 | 102.37% |
| ULTA240524C00485000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.80 | 0.05 | 2.50 | 0.00 | - | 1 | 31 | 63.21% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 2024-05-31 | 1.36 | 0.45 | 3.10 | 0.00 | - | 2 | 5 | 54.85% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.45 | 2.10 | 0.00 | - | 1 | 2 | 49.12% |
| ULTA240621C00485000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.55 | +0.40 | +36.36% | 1 | 346 | 37.14% |
| ULTA240920C00485000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 7.30 | 7.50 | 8.60 | 0.00 | - | 22 | 44 | 33.91% |
| ULTA241220C00485000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 17.60 | 15.80 | 17.30 | 0.00 | - | 9 | 10 | 34.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 79.30 | 87.90 | 0.00 | - | 5 | 0 | 67.19% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 79.40 | 87.90 | 0.00 | - | - | 0 | 70.13% |
| ULTA240621P00485000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 98.50 | 79.50 | 87.90 | 0.00 | - | 48 | 0 | 48.99% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 33.48% |
© 2024 Yahoo. All rights reserved.