Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00480000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 78 | 50.00% |
| ULTA240531C00480000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.56 | 0.20 | 1.50 | 0.00 | - | 4 | 15 | 73.46% |
| ULTA240607C00480000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.61 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 57.74% |
| ULTA240614C00480000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 1.50 | 0.10 | 1.50 | 0.00 | - | 1 | 0 | 54.55% |
| ULTA240621C00480000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.91 | 0.50 | 1.30 | 0.00 | - | 5 | 224 | 46.80% |
| ULTA240920C00480000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 6.59 | 5.20 | 5.60 | 0.00 | - | 2 | 31 | 34.50% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 17.80 | 12.10 | 13.10 | 0.00 | - | 5 | 18 | 35.32% |
| ULTA250117C00480000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 20.50 | 13.50 | 14.50 | 0.00 | - | 4 | 116 | 34.63% |
| ULTA250321C00480000 | 2024-05-21 9:40AM EDT | 2025-03-21 | 19.00 | 18.60 | 21.10 | -5.15 | -21.33% | 1 | 2 | 36.44% |
| ULTA250620C00480000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 30.50 | 25.60 | 27.30 | 0.00 | - | 1 | 15 | 36.30% |
| ULTA260116C00480000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 46.10 | 39.60 | 45.20 | 0.00 | - | 3 | 40 | 38.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 91.28 | 94.20 | 100.90 | 0.00 | - | 960 | 77 | 61.84% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 0.00% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 91.20 | 98.60 | 103.60 | 0.00 | - | 1 | 212 | 26.24% |
| ULTA250620P00480000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 91.60 | 103.50 | 107.80 | 0.00 | - | 1 | 132 | 24.31% |
| ULTA260116P00480000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 97.10 | 109.30 | 112.90 | 0.00 | - | 1 | 38 | 22.94% |
© 2024 Yahoo. All rights reserved.