Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00475000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 1 | 10 | 85.94% |
| ULTA240531C00475000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.94 | 0.20 | 1.50 | 0.00 | - | 4 | 8 | 75.24% |
| ULTA240607C00475000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 0.53 | 0.30 | 1.50 | -1.24 | -70.06% | 1 | 11 | 58.33% |
| ULTA240614C00475000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 0.92 | 0.35 | 1.50 | 0.00 | - | 3 | 6 | 54.43% |
| ULTA240621C00475000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.15 | -0.30 | -28.57% | 5 | 156 | 45.31% |
| ULTA240628C00475000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 0.85 | 0.85 | 5.30 | -1.65 | -66.00% | 3 | 1 | 51.30% |
| ULTA240719C00475000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.80 | -0.40 | -20.51% | 1 | 3 | 36.15% |
| ULTA240920C00475000 | 2024-05-14 1:34PM EDT | 2024-09-20 | 10.40 | 6.10 | 6.50 | 0.00 | - | 1 | 24 | 35.65% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 16.80 | 13.80 | 14.50 | 0.00 | - | 1 | 4 | 36.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 89.10 | 97.20 | 0.00 | - | - | 0 | 107.67% |
| ULTA240621P00475000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 73.00 | 89.20 | 96.90 | 0.00 | - | 4 | 3 | 59.85% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 91.10 | 97.60 | 0.00 | - | 1 | 33 | 31.70% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 85.35 | 96.10 | 102.00 | 0.00 | - | 1 | 6 | 30.00% |
© 2024 Yahoo. All rights reserved.