Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00470000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 52 | 100.29% |
| ULTA240531C00470000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.55 | 0.30 | 1.00 | -0.20 | -26.67% | 1 | 19 | 65.65% |
| ULTA240607C00470000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.94 | 0.30 | 1.35 | 0.00 | - | 6 | 16 | 53.61% |
| ULTA240614C00470000 | 2024-05-20 1:44PM EDT | 2024-06-14 | 1.10 | 0.65 | 1.40 | 0.00 | - | 4 | 6 | 50.60% |
| ULTA240621C00470000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.06 | 0.95 | 1.20 | -0.08 | -7.02% | 12 | 322 | 43.29% |
| ULTA240628C00470000 | 2024-05-20 11:39AM EDT | 2024-06-28 | 1.63 | 1.00 | 1.45 | 0.00 | - | 3 | 4 | 40.82% |
| ULTA240719C00470000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 2.78 | 1.90 | 2.10 | 0.00 | - | 4 | 3 | 35.80% |
| ULTA240920C00470000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 7.20 | 6.80 | 7.20 | -4.22 | -39.00% | 3 | 47 | 35.60% |
| ULTA241220C00470000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 21.00 | 14.70 | 16.70 | 0.00 | - | 2 | 19 | 37.60% |
| ULTA250117C00470000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 16.27 | 16.00 | 16.80 | -2.73 | -14.35% | 30 | 80 | 35.45% |
| ULTA250321C00470000 | 2024-05-21 9:40AM EDT | 2025-03-21 | 20.75 | 21.70 | 22.70 | -11.26 | -35.18% | 1 | 5 | 36.41% |
| ULTA250620C00470000 | 2024-05-21 1:54PM EDT | 2025-06-20 | 28.40 | 28.50 | 33.90 | -3.70 | -11.53% | 3 | 406 | 39.53% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 52.90 | 56.30 | 0.00 | - | 11 | 21 | 43.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 66.90 | 74.60 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 84.20 | 92.00 | 0.00 | - | 1 | 294 | 57.34% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 86.50 | 93.30 | 0.00 | - | 20 | 44 | 31.91% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 81.70 | 91.80 | 97.20 | 0.00 | - | 4 | 321 | 27.55% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 12.47% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 15.96% |
© 2024 Yahoo. All rights reserved.