Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00465000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 56 | 25.00% |
| ULTA240531C00465000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| ULTA240607C00465000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ULTA240614C00465000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ULTA240621C00465000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| ULTA240628C00465000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| ULTA240920C00465000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 62.40 | 69.70 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00465000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ULTA240920P00465000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.