Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00460000 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.06 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 103.66% |
| ULTA240531C00460000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 1.65 | 0.50 | 0.85 | 0.00 | - | 1 | 56 | 60.89% |
| ULTA240607C00460000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 0.90 | 0.75 | 1.05 | -0.55 | -37.93% | 1 | 18 | 50.29% |
| ULTA240614C00460000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 1.75 | 1.00 | 1.25 | 0.00 | - | 10 | 12 | 45.67% |
| ULTA240621C00460000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | -0.52 | -27.08% | 4 | 209 | 41.04% |
| ULTA240628C00460000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 2.31 | 1.45 | 6.00 | 0.00 | - | 5 | 8 | 55.75% |
| ULTA240719C00460000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 3.20 | 1.80 | 2.50 | 0.00 | - | 2 | 3 | 34.71% |
| ULTA240920C00460000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 9.40 | 7.90 | 8.40 | 0.00 | - | 11 | 72 | 35.36% |
| ULTA241220C00460000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 24.00 | 16.50 | 17.20 | 0.00 | - | 1 | 12 | 36.23% |
| ULTA250117C00460000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 19.20 | 17.90 | 18.50 | -1.60 | -7.69% | 1 | 147 | 35.27% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 40.60 | 43.10 | 0.00 | - | 1 | 5 | 44.00% |
| ULTA260116C00460000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 48.40 | 46.70 | 49.30 | -6.20 | -11.36% | 2 | 28 | 38.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 74.40 | 81.90 | 0.00 | - | 37 | 0 | 144.26% |
| ULTA240531P00460000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 69.63 | 74.50 | 81.00 | 0.00 | - | 1 | 4 | 79.81% |
| ULTA240607P00460000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 69.74 | 74.50 | 80.80 | 0.00 | - | 1 | 1 | 61.01% |
| ULTA240621P00460000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 77.96 | 75.80 | 80.10 | +20.76 | +36.29% | 5 | 144 | 41.72% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 75.70 | 79.90 | 84.30 | 0.00 | - | 13 | 43 | 30.79% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 83.50 | 85.80 | 0.00 | - | 1 | 1 | 25.32% |
| ULTA250117P00460000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 76.37 | 83.70 | 86.80 | 0.00 | - | 1 | 177 | 24.96% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 89.60 | 92.00 | 0.00 | - | - | 1 | 23.78% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 88.43 | 96.00 | 98.10 | 0.00 | - | 4 | 10 | 22.88% |
© 2024 Yahoo. All rights reserved.