Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00455000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.10 | -62.50% | 9 | 27 | 82.42% |
| ULTA240531C00455000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.75 | 0.75 | 1.05 | -0.40 | -34.78% | 2 | 50 | 64.01% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 52.37% |
| ULTA240614C00455000 | 2024-05-17 12:34PM EDT | 2024-06-14 | 3.00 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 56.43% |
| ULTA240621C00455000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.45 | -20.00% | 7 | 143 | 42.91% |
| ULTA240719C00455000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 3.05 | 2.95 | 3.30 | -1.20 | -28.24% | 10 | 2 | 35.99% |
| ULTA240920C00455000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 8.66 | 7.70 | 9.70 | -2.04 | -19.07% | 2 | 90 | 36.08% |
| ULTA241220C00455000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 26.30 | 18.10 | 19.40 | 0.00 | - | 1 | 13 | 37.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00455000 | 2024-05-13 1:22PM EDT | 2024-05-24 | 50.50 | 69.10 | 76.80 | 0.00 | - | 1 | 0 | 164.11% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 61.23 | 69.30 | 77.00 | 0.00 | - | 3 | 5 | 91.35% |
| ULTA240621P00455000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 76.32 | 71.30 | 77.40 | +16.49 | +27.56% | 1 | 229 | 53.48% |
| ULTA240920P00455000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 79.20 | 75.80 | 80.60 | +22.29 | +39.17% | 1 | 77 | 32.60% |
© 2024 Yahoo. All rights reserved.