Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00450000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 60 | 67.19% |
| ULTA240531C00450000 | 2024-05-21 1:15PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.20 | -0.35 | -26.92% | 13 | 91 | 59.89% |
| ULTA240607C00450000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 1.40 | 1.25 | 1.55 | -0.61 | -30.35% | 1 | 23 | 50.83% |
| ULTA240614C00450000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 1.60 | 1.65 | 2.30 | -0.90 | -36.00% | 2 | 23 | 47.60% |
| ULTA240621C00450000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | -0.65 | -24.07% | 76 | 691 | 41.33% |
| ULTA240628C00450000 | 2024-05-20 11:39AM EDT | 2024-06-28 | 3.49 | 2.25 | 4.80 | 0.00 | - | 3 | 15 | 47.31% |
| ULTA240719C00450000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | -1.10 | -24.44% | 111 | 3 | 35.14% |
| ULTA240920C00450000 | 2024-05-21 1:25PM EDT | 2024-09-20 | 9.72 | 10.00 | 10.30 | -1.58 | -13.98% | 35 | 197 | 35.36% |
| ULTA241220C00450000 | 2024-05-21 3:13PM EDT | 2024-12-20 | 19.30 | 19.10 | 19.70 | -9.90 | -33.90% | 8 | 66 | 36.24% |
| ULTA250117C00450000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 20.23 | 20.70 | 21.60 | -3.85 | -15.99% | 4 | 128 | 35.76% |
| ULTA250321C00450000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 37.40 | 26.80 | 27.90 | 0.00 | - | 1 | 1 | 36.68% |
| ULTA250620C00450000 | 2024-05-15 9:56AM EDT | 2025-06-20 | 45.20 | 34.30 | 37.00 | 0.00 | - | 5 | 56 | 38.12% |
| ULTA260116C00450000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 57.30 | 49.40 | 53.10 | 0.00 | - | 1 | 8 | 39.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 45.12 | 66.70 | 73.10 | 0.00 | - | 1 | 0 | 116.99% |
| ULTA240531P00450000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 55.48 | 67.70 | 73.20 | 0.00 | - | 2 | 1 | 74.98% |
| ULTA240607P00450000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 46.20 | 67.20 | 73.40 | 0.00 | - | 1 | 1 | 57.70% |
| ULTA240621P00450000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 68.50 | 68.20 | 73.90 | +16.90 | +32.75% | 1 | 208 | 56.87% |
| ULTA240920P00450000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 74.46 | 72.40 | 74.30 | +14.06 | +23.28% | 10 | 82 | 29.69% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 64.00 | 76.50 | 78.50 | 0.00 | - | - | 1 | 27.33% |
| ULTA250117P00450000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 66.97 | 77.10 | 79.20 | 0.00 | - | 5 | 186 | 26.40% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 82.90 | 85.80 | 0.00 | - | 1 | 1 | 25.52% |
| ULTA260116P00450000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 91.50 | 88.20 | 91.50 | +3.60 | +4.10% | 3 | 34 | 23.82% |
© 2024 Yahoo. All rights reserved.