Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:445.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00445000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 73.83% |
| ULTA240531C00445000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 1.82 | 1.20 | 1.50 | 0.00 | - | 8 | 79 | 60.33% |
| ULTA240607C00445000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 2.27 | 1.50 | 1.80 | 0.00 | - | 3 | 49 | 50.54% |
| ULTA240614C00445000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 5.79 | 2.00 | 2.45 | 0.00 | - | 1 | 20 | 46.49% |
| ULTA240621C00445000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 2.81 | 2.35 | 2.60 | -0.44 | -13.54% | 1 | 126 | 41.77% |
| ULTA240628C00445000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 3.92 | 2.45 | 4.00 | 0.00 | - | 1 | 7 | 43.00% |
| ULTA240719C00445000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 5.55 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 36.27% |
| ULTA240920C00445000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 17.60 | 11.20 | 11.80 | 0.00 | - | 1 | 45 | 36.39% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 32.30 | 20.20 | 21.50 | 0.00 | - | - | 4 | 37.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 58.60 | 65.70 | 0.00 | - | 1 | 0 | 112.57% |
| ULTA240531P00445000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 51.03 | 59.90 | 66.60 | 0.00 | - | 2 | 2 | 74.76% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 60.20 | 66.50 | 0.00 | - | - | 0 | 57.87% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 60.15 | 60.90 | 67.20 | 0.00 | - | 7 | 117 | 46.24% |
| ULTA240920P00445000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 58.28 | 66.00 | 68.90 | 0.00 | - | 21 | 49 | 26.72% |
© 2024 Yahoo. All rights reserved.