Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00440000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.04 | -30.77% | 6 | 83 | 70.80% |
| ULTA240531C00440000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 1.63 | 1.45 | 2.00 | -0.37 | -18.50% | 42 | 142 | 63.14% |
| ULTA240607C00440000 | 2024-05-21 3:40PM EDT | 2024-06-07 | 2.10 | 2.05 | 3.70 | -0.45 | -17.65% | 2 | 19 | 55.68% |
| ULTA240614C00440000 | 2024-05-21 12:23PM EDT | 2024-06-14 | 2.40 | 2.45 | 2.95 | -1.10 | -31.43% | 8 | 34 | 47.22% |
| ULTA240621C00440000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 2.75 | 3.00 | 3.30 | -1.00 | -26.67% | 22 | 223 | 42.98% |
| ULTA240628C00440000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 3.02 | 3.10 | 4.30 | -1.57 | -34.20% | 4 | 5 | 42.24% |
| ULTA240719C00440000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 4.70 | 2.15 | 5.20 | -1.60 | -25.40% | 18 | 4 | 36.17% |
| ULTA240920C00440000 | 2024-05-21 12:00PM EDT | 2024-09-20 | 11.70 | 12.10 | 12.90 | -3.20 | -21.48% | 1 | 32 | 36.48% |
| ULTA241220C00440000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 21.50 | 22.20 | 24.80 | -6.50 | -23.21% | 1 | 15 | 38.87% |
| ULTA250117C00440000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 24.10 | 23.80 | 24.80 | -5.90 | -19.67% | 1 | 284 | 36.54% |
| ULTA250321C00440000 | 2024-05-15 11:45AM EDT | 2025-03-21 | 41.30 | 27.80 | 31.70 | 0.00 | - | - | 1 | 37.70% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 41.90 | 43.90 | 0.00 | - | 1 | 4 | 40.90% |
| ULTA260116C00440000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 66.66 | 53.40 | 56.70 | 0.00 | - | 3 | 9 | 39.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 56.00 | 61.80 | 0.00 | - | 1 | 0 | 94.87% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 55.00 | 62.90 | 0.00 | - | - | 1 | 52.69% |
| ULTA240621P00440000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 60.40 | 58.50 | 61.20 | +6.40 | +11.85% | 68 | 445 | 41.90% |
| ULTA240920P00440000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 48.90 | 61.30 | 68.40 | 0.00 | - | 4 | 69 | 32.85% |
| ULTA241220P00440000 | 2024-05-21 1:43PM EDT | 2024-12-20 | 70.95 | 68.50 | 71.00 | +15.45 | +27.84% | 15 | 6 | 27.56% |
| ULTA250117P00440000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 69.10 | 69.20 | 71.40 | +9.53 | +16.00% | 1 | 115 | 26.29% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 62.30 | 75.80 | 82.00 | 0.00 | - | 1 | 13 | 27.93% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 20.05% |
© 2024 Yahoo. All rights reserved.