Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00435000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 25.00% |
| ULTA240531C00435000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 12.50% |
| ULTA240607C00435000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
| ULTA240614C00435000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240621C00435000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 206 | 6.25% |
| ULTA240628C00435000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ULTA240719C00435000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ULTA240920C00435000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00435000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240621P00435000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ULTA240920P00435000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ULTA241220P00435000 | 2024-05-14 2:40PM EDT | 2024-12-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.