Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00430000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 25.00% |
| ULTA240531C00430000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 29 | 57 | 12.50% |
| ULTA240607C00430000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| ULTA240614C00430000 | 2024-05-20 12:03PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| ULTA240621C00430000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 75 | 230 | 6.25% |
| ULTA240628C00430000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| ULTA240719C00430000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ULTA240920C00430000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 3.13% |
| ULTA241220C00430000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| ULTA250117C00430000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 34.59 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 50.30 | 56.30 | 0.00 | - | 2 | 3 | 46.39% |
| ULTA260116C00430000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00430000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240621P00430000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| ULTA240920P00430000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| ULTA241220P00430000 | 2024-05-20 2:55PM EDT | 2024-12-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ULTA250117P00430000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 50.81 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.