Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00425000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.33 | 0.10 | 0.25 | +0.21 | +175.00% | 1 | 119 | 52.83% |
| ULTA240531C00425000 | 2024-05-21 1:17PM EDT | 2024-05-31 | 2.74 | 2.70 | 3.10 | -1.53 | -35.83% | 4 | 104 | 59.30% |
| ULTA240607C00425000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 3.70 | 3.40 | 3.70 | -1.70 | -31.48% | 9 | 55 | 50.24% |
| ULTA240614C00425000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 4.24 | 3.90 | 4.30 | -6.86 | -61.80% | 3 | 6 | 44.94% |
| ULTA240621C00425000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 4.55 | 4.50 | 4.90 | -1.95 | -30.00% | 4 | 103 | 41.68% |
| ULTA240628C00425000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 7.47 | 5.10 | 6.30 | 0.00 | - | 1 | 7 | 41.64% |
| ULTA240920C00425000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 25.90 | 14.90 | 16.40 | 0.00 | - | 1 | 41 | 36.93% |
| ULTA241220C00425000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 39.28 | 25.60 | 26.80 | 0.00 | - | 2 | 2 | 37.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00425000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 36.44 | 43.30 | 48.50 | 0.00 | - | 1 | 5 | 70.65% |
| ULTA240531P00425000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 40.45 | 46.00 | 48.80 | 0.00 | - | 1 | 10 | 55.52% |
| ULTA240621P00425000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 30.90 | 47.90 | 50.10 | 0.00 | - | 3 | 129 | 42.13% |
| ULTA240920P00425000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 54.30 | 54.20 | 55.70 | +14.80 | +37.47% | 10 | 100 | 29.58% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 53.30 | 59.50 | 61.40 | 0.00 | - | 3 | 6 | 27.97% |
© 2024 Yahoo. All rights reserved.