Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00420000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 134 | 12.50% |
| ULTA240531C00420000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 68 | 115 | 12.50% |
| ULTA240607C00420000 | 2024-05-20 2:17PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| ULTA240614C00420000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| ULTA240621C00420000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 148 | 286 | 6.25% |
| ULTA240628C00420000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| ULTA240920C00420000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| ULTA241220C00420000 | 2024-05-20 1:18PM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ULTA250117C00420000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| ULTA250321C00420000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ULTA260116C00420000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00420000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 26.57 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| ULTA240531P00420000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ULTA240614P00420000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 31.16 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ULTA240621P00420000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.00% |
| ULTA240920P00420000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.00% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ULTA250117P00420000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 0.00% |
| ULTA260116P00420000 | 2024-05-14 2:49PM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 280 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.