Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00415000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.25 | -0.09 | -34.62% | 117 | 507 | 46.09% |
| ULTA240531C00415000 | 2024-05-21 12:22PM EDT | 2024-05-31 | 4.27 | 4.20 | 4.80 | -2.23 | -34.31% | 2 | 17 | 59.79% |
| ULTA240607C00415000 | 2024-05-21 12:13PM EDT | 2024-06-07 | 5.10 | 5.00 | 5.60 | -2.45 | -32.45% | 17 | 9 | 51.11% |
| ULTA240614C00415000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 6.00 | 5.80 | 6.30 | -3.46 | -36.58% | 1 | 6 | 45.62% |
| ULTA240621C00415000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 6.30 | 6.60 | 7.00 | -2.10 | -25.00% | 3 | 269 | 42.27% |
| ULTA240628C00415000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 7.22 | 7.00 | 9.90 | -2.73 | -27.44% | 1 | 4 | 45.23% |
| ULTA240920C00415000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 18.90 | 18.00 | 19.50 | -4.00 | -17.47% | 16 | 46 | 37.31% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 29.30 | 31.30 | 0.00 | - | 11 | 11 | 38.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00415000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 33.00 | 33.70 | 36.20 | +10.28 | +45.25% | 8 | 37 | 62.01% |
| ULTA240531P00415000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 25.48 | 37.40 | 40.50 | 0.00 | - | 1 | 25 | 55.87% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 37.90 | 41.20 | 0.00 | - | 8 | 9 | 52.72% |
| ULTA240614P00415000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 28.12 | 38.30 | 40.80 | 0.00 | - | - | 9 | 43.44% |
| ULTA240621P00415000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 40.90 | 39.80 | 41.10 | +7.00 | +20.65% | 6 | 216 | 39.26% |
| ULTA240920P00415000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 47.75 | 46.80 | 47.80 | +14.25 | +42.54% | 26 | 150 | 28.96% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 52.30 | 54.40 | 0.00 | - | 2 | 2 | 28.05% |
© 2024 Yahoo. All rights reserved.