Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00410000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 121 | 245 | 12.50% |
| ULTA240531C00410000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 7.18 | 0.00 | 0.00 | 0.00 | - | 31 | 117 | 6.25% |
| ULTA240607C00410000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| ULTA240614C00410000 | 2024-05-20 3:05PM EDT | 2024-06-14 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ULTA240621C00410000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 27 | 412 | 3.13% |
| ULTA240628C00410000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| ULTA240920C00410000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 1.56% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| ULTA250117C00410000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| ULTA250321C00410000 | 2024-05-13 1:34PM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| ULTA250620C00410000 | 2024-05-20 10:55AM EDT | 2025-06-20 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00410000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 17.97 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| ULTA240531P00410000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ULTA240614P00410000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ULTA240621P00410000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 0.00% |
| ULTA240719P00410000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ULTA240920P00410000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| ULTA241220P00410000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ULTA250117P00410000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| ULTA260116P00410000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.