Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00405000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,176 | 1,192 | 12.50% |
| ULTA240531C00405000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 202 | 6.25% |
| ULTA240607C00405000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| ULTA240614C00405000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240621C00405000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 27 | 225 | 3.13% |
| ULTA240628C00405000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ULTA240719C00405000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| ULTA240920C00405000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA241220C00405000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 47.36 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00405000 | 2024-05-20 12:45PM EDT | 2024-05-24 | 16.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240531P00405000 | 2024-05-20 1:46PM EDT | 2024-05-31 | 25.33 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| ULTA240607P00405000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 24.80 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| ULTA240614P00405000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00405000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 19 | 381 | 0.00% |
| ULTA240628P00405000 | 2024-05-13 11:37AM EDT | 2024-06-28 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240719P00405000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240920P00405000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 36.68 | 0.00 | 0.00 | 0.00 | - | 7 | 405 | 0.00% |
| ULTA241220P00405000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 36.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.