Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00400000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.75 | -57.69% | 260 | 259 | 36.72% |
| ULTA240531C00400000 | 2024-05-21 11:02AM EDT | 2024-05-31 | 8.18 | 7.20 | 8.10 | -2.82 | -25.64% | 9 | 177 | 59.31% |
| ULTA240607C00400000 | 2024-05-21 12:13PM EDT | 2024-06-07 | 8.85 | 8.50 | 9.20 | -3.05 | -25.63% | 3 | 130 | 50.31% |
| ULTA240614C00400000 | 2024-05-21 12:50PM EDT | 2024-06-14 | 10.02 | 9.50 | 10.30 | -11.34 | -53.09% | 5 | 8 | 46.66% |
| ULTA240621C00400000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 10.50 | 10.40 | 10.80 | -3.10 | -22.79% | 34 | 445 | 42.44% |
| ULTA240628C00400000 | 2024-05-20 11:47AM EDT | 2024-06-28 | 16.00 | 11.00 | 12.30 | 0.00 | - | 2 | 5 | 41.66% |
| ULTA240719C00400000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 15.40 | 13.80 | 14.50 | -1.50 | -8.88% | 4 | 179 | 37.35% |
| ULTA240920C00400000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 24.10 | 24.00 | 24.60 | -4.40 | -15.44% | 2 | 31 | 37.83% |
| ULTA241220C00400000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 36.00 | 35.30 | 36.50 | -8.20 | -18.55% | 5 | 135 | 38.99% |
| ULTA250117C00400000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 37.90 | 37.60 | 39.20 | -5.50 | -12.67% | 4 | 149 | 38.86% |
| ULTA250321C00400000 | 2024-05-20 10:13AM EDT | 2025-03-21 | 52.97 | 44.40 | 46.10 | 0.00 | - | 1 | 7 | 39.60% |
| ULTA250620C00400000 | 2024-05-21 11:47AM EDT | 2025-06-20 | 54.30 | 52.70 | 54.40 | -15.20 | -21.87% | 1 | 41 | 40.03% |
| ULTA260116C00400000 | 2024-05-21 12:33PM EDT | 2026-01-16 | 70.00 | 68.50 | 72.70 | -7.60 | -9.79% | 4 | 22 | 41.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00400000 | 2024-05-21 11:08AM EDT | 2024-05-24 | 18.90 | 19.20 | 22.10 | +4.80 | +34.04% | 10 | 155 | 44.92% |
| ULTA240531P00400000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 27.47 | 26.60 | 28.20 | +5.92 | +27.47% | 9 | 223 | 54.14% |
| ULTA240607P00400000 | 2024-05-21 12:45PM EDT | 2024-06-07 | 28.75 | 26.90 | 29.10 | +13.21 | +85.01% | 3 | 34 | 48.02% |
| ULTA240614P00400000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 28.77 | 28.00 | 29.50 | +10.27 | +55.51% | 1 | 4 | 41.86% |
| ULTA240621P00400000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 28.12 | 28.90 | 30.40 | +4.83 | +20.74% | 7 | 443 | 39.20% |
| ULTA240628P00400000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 21.33 | 29.30 | 34.00 | 0.00 | - | 1 | 1 | 43.27% |
| ULTA240719P00400000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 21.10 | 31.10 | 32.40 | 0.00 | - | 7 | 8 | 32.14% |
| ULTA240920P00400000 | 2024-05-20 2:03PM EDT | 2024-09-20 | 34.50 | 37.90 | 38.80 | 0.00 | - | 2 | 184 | 30.03% |
| ULTA241220P00400000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 44.10 | 44.70 | 45.50 | +3.10 | +7.56% | 1 | 24 | 28.65% |
| ULTA250117P00400000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 45.50 | 45.30 | 46.60 | +3.30 | +7.82% | 7 | 1,222 | 27.85% |
| ULTA250321P00400000 | 2024-05-15 9:32AM EDT | 2025-03-21 | 39.00 | 49.30 | 50.40 | 0.00 | - | - | 5 | 27.57% |
| ULTA250620P00400000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 52.65 | 50.00 | 54.80 | +6.15 | +13.23% | 1 | 143 | 27.00% |
| ULTA260116P00400000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 58.95 | 61.70 | 63.30 | 0.00 | - | 5 | 40 | 26.20% |
© 2024 Yahoo. All rights reserved.